Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.236,18 +128,01 (+0,21%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2750.00
Callsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719C02750000 | 2024-05-17 2:41PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 575 | 37.94% |
| RUTW240731C02750000 | 2024-06-18 10:50AM EDT | 2024-07-31 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 19 | 33.64% |
| RUT240816C02750000 | 2024-06-12 1:00PM EDT | 2024-08-16 | 0.45 | 0.15 | 0.35 | 0.00 | - | 5 | 25 | 29.98% |
| RUTW240830C02750000 | 2024-06-13 10:09AM EDT | 2024-08-30 | 0.36 | 0.20 | 0.65 | 0.00 | - | 6 | 12 | 28.66% |
| RUT240920C02750000 | 2024-05-22 2:21PM EDT | 2024-09-20 | 1.00 | 0.55 | 0.80 | 0.00 | - | 10 | 73 | 25.72% |
| RUTW241031C02750000 | 2024-06-21 10:51AM EDT | 2024-10-31 | 1.15 | 1.00 | 1.70 | -0.90 | -43.90% | 1 | 20 | 23.51% |
| RUT241220C02750000 | 2024-06-12 11:24AM EDT | 2024-12-20 | 4.30 | 2.65 | 3.20 | 0.00 | - | 11 | 60 | 21.97% |
| RUTW241231C02750000 | 2024-06-12 10:58AM EDT | 2024-12-31 | 4.59 | 2.70 | 3.70 | 0.00 | - | 7 | 23 | 21.84% |
| RUT250620C02750000 | 2024-06-21 9:56AM EDT | 2025-06-20 | 12.51 | 11.90 | 14.50 | -1.99 | -13.72% | 30 | 221 | 20.68% |
| RUT251219C02750000 | 2024-06-20 9:36AM EDT | 2025-12-19 | 33.00 | 27.00 | 37.00 | 0.00 | - | 1 | 365 | 21.54% |
| RUT261218C02750000 | 2024-04-16 11:36AM EDT | 2026-12-18 | 79.00 | 103.00 | 119.00 | 0.00 | - | 1 | 4 | 25.39% |
Putsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02750000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 771.20 | 722.80 | 730.10 | 0.00 | - | - | 10 | 29.43% |
| RUT250620P02750000 | 2024-02-16 10:36AM EDT | 2025-06-20 | 601.55 | 587.00 | 611.00 | 0.00 | - | 3 | 7 | 0.00% |
| RUT251219P02750000 | 2024-03-20 9:50AM EDT | 2025-12-19 | 586.10 | 641.10 | 657.90 | 0.00 | - | 3 | 7 | 0.00% |
