Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.810,98 +93,05 (+0,15%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2750.00
Callsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719C02750000 | 2024-05-17 2:41PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 575 | 34.62% |
| RUTW240731C02750000 | 2024-03-27 3:39PM EDT | 2024-07-31 | 2.00 | 0.20 | 0.80 | 0.00 | - | 10 | 10 | 36.80% |
| RUT240816C02750000 | 2024-06-12 1:00PM EDT | 2024-08-16 | 0.45 | 0.10 | 0.30 | 0.00 | - | 5 | 25 | 28.44% |
| RUTW240830C02750000 | 2024-06-13 10:09AM EDT | 2024-08-30 | 0.36 | 0.15 | 0.55 | 0.00 | - | 6 | 12 | 27.41% |
| RUT240920C02750000 | 2024-05-22 2:21PM EDT | 2024-09-20 | 1.00 | 0.45 | 0.70 | 0.00 | - | 10 | 73 | 24.95% |
| RUTW241031C02750000 | 2024-05-03 3:27PM EDT | 2024-10-31 | 2.05 | 1.15 | 1.95 | 0.00 | - | 20 | 20 | 23.88% |
| RUT241220C02750000 | 2024-06-12 11:24AM EDT | 2024-12-20 | 4.30 | 2.50 | 2.95 | 0.00 | - | 11 | 60 | 21.76% |
| RUTW241231C02750000 | 2024-06-12 10:58AM EDT | 2024-12-31 | 4.59 | 2.50 | 3.40 | 0.00 | - | 7 | 23 | 21.63% |
| RUT250620C02750000 | 2024-06-07 11:03AM EDT | 2025-06-20 | 14.50 | 7.00 | 17.00 | 0.00 | - | 22 | 221 | 21.69% |
| RUT251219C02750000 | 2024-06-06 10:20AM EDT | 2025-12-19 | 38.60 | 29.90 | 35.00 | 0.00 | - | 8 | 365 | 21.47% |
| RUT261218C02750000 | 2024-04-16 11:36AM EDT | 2026-12-18 | 79.00 | 103.00 | 119.00 | 0.00 | - | 1 | 4 | 25.71% |
Putsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02750000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 771.20 | 722.80 | 730.10 | 0.00 | - | - | 10 | 0.00% |
| RUT250620P02750000 | 2024-02-16 10:36AM EDT | 2025-06-20 | 601.55 | 587.00 | 611.00 | 0.00 | - | 3 | 7 | 0.00% |
| RUT251219P02750000 | 2024-03-20 9:50AM EDT | 2025-12-19 | 586.10 | 641.10 | 657.90 | 0.00 | - | 3 | 7 | 0.00% |
